시간	현재가	등락	등락률(%)	체결량	거래량
05/26 12:30	8,200	20	0.24%	110	2,729
05/26 12:00	8,200	20	0.24%	10	2,619
05/26 11:30	8,160	20	-0.24%	30	2,609
05/26 11:00	8,150	30	-0.37%	155	2,579
05/26 10:30	8,150	30	-0.37%	1,167	2,424
05/26 10:00	8,020	160	-1.96%	1,120	1,257
05/26 09:30	8,150	30	-0.37%	135	137
05/26 09:00	8,290	110	1.34%	2	2