시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:00	4,160	45	1.09%	6	17,692
05/26 12:55	4,165	50	1.22%	56	17,686
05/26 12:45	4,165	50	1.22%	3	17,630
05/26 12:40	4,165	50	1.22%	10	17,627
05/26 12:35	4,160	45	1.09%	700	17,617
05/26 12:30	4,165	50	1.22%	5	16,917
05/26 12:25	4,175	60	1.46%	1,187	16,912
05/26 12:20	4,180	65	1.58%	34	15,725
05/26 12:15	4,190	75	1.82%	357	15,691
05/26 12:05	4,180	65	1.58%	140	15,334