시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:25	3,615	20	0.56%	3,948	87,795
05/26 13:15	3,615	20	0.56%	16	83,847
05/26 13:10	3,615	20	0.56%	1,910	83,831
05/26 13:05	3,615	20	0.56%	51	81,921
05/26 13:00	3,610	15	0.42%	100	81,870
05/26 12:55	3,615	20	0.56%	582	81,770
05/26 12:50	3,615	20	0.56%	2	81,188
05/26 12:45	3,620	25	0.70%	7	81,186
05/26 12:40	3,615	20	0.56%	967	81,179
05/26 12:35	3,615	20	0.56%	723	80,212