시간	현재가	등락	등락률(%)	체결량	거래량
05/26 12:50	36,200	250	0.70%	168	1,998
05/26 12:45	36,050	100	0.28%	12	1,830
05/26 11:55	36,050	100	0.28%	28	1,818
05/26 11:45	36,200	250	0.70%	330	1,790
05/26 11:25	36,200	250	0.70%	76	1,460
05/26 11:20	36,150	200	0.56%	2	1,384
05/26 11:15	36,200	250	0.70%	10	1,382
05/26 11:05	36,200	250	0.70%	10	1,372
05/26 11:00	36,150	200	0.56%	5	1,362
05/26 10:45	36,200	250	0.70%	18	1,357