시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:20	128,100	2,000	1.59%	179	13,424
05/26 13:15	128,100	2,000	1.59%	256	13,245
05/26 13:10	128,100	2,000	1.59%	298	12,989
05/26 13:05	128,100	2,000	1.59%	285	12,691
05/26 13:00	128,000	1,900	1.51%	189	12,406
05/26 12:55	128,000	1,900	1.51%	119	12,217
05/26 12:50	128,000	1,900	1.51%	174	12,098
05/26 12:45	128,000	1,900	1.51%	138	11,924
05/26 12:40	128,100	2,000	1.59%	170	11,786
05/26 12:35	128,100	2,000	1.59%	1,782	11,616