시간	현재가	등락	등락률(%)	체결량	거래량
05/26 11:45	2,530	5	-0.20%	1	9,194
05/26 11:35	2,530	20	-0.78%	16	9,193
05/26 11:25	2,515	25	-0.98%	8	9,177
05/26 11:05	2,510	40	-1.57%	240	9,169
05/26 10:55	2,505	35	-1.38%	741	8,929
05/26 10:50	2,510	30	-1.18%	118	8,188
05/26 10:35	2,510	30	-1.18%	1,001	8,070
05/26 10:20	2,510	35	-1.38%	1,043	7,069
05/26 10:15	2,510	25	-0.99%	16	6,026
05/26 09:40	2,535	30	-1.17%	3,579	6,010