시간	현재가	등락	등락률(%)	체결량	거래량
05/26 12:50	1,650	60	3.77%	60	9,405
05/26 12:40	1,648	58	3.65%	500	9,345
05/26 12:35	1,654	64	4.03%	1,000	8,845
05/26 12:20	1,654	64	4.03%	11	7,845
05/26 12:05	1,654	64	4.03%	100	7,834
05/26 11:55	1,650	60	3.77%	560	7,734
05/26 11:50	1,644	54	3.40%	10	7,174
05/26 11:45	1,643	53	3.33%	18	7,164
05/26 11:30	1,644	54	3.40%	1	7,146
05/26 11:25	1,629	39	2.45%	235	7,145