시간	현재가	등락	등락률(%)	체결량	거래량
05/26 10:45	8,740	160	1.86%	31	22,492
05/26 10:40	8,760	180	2.10%	1,569	22,461
05/26 10:35	8,760	180	2.10%	603	20,892
05/26 10:30	8,750	170	1.98%	20	20,289
05/26 10:25	8,750	170	1.98%	92	20,269
05/26 10:20	8,750	170	1.98%	12	20,177
05/26 10:15	8,760	180	2.10%	90	20,165
05/26 10:10	8,750	170	1.98%	2,016	20,075
05/26 10:05	8,730	150	1.75%	228	18,059
05/26 10:00	8,710	130	1.52%	432	17,831