시간	현재가	등락	등락률(%)	체결량	거래량
05/26 12:55	21,400	0	0.00%	20	23,624
05/26 12:50	21,400	50	0.00%	210	23,604
05/26 12:45	21,400	50	-0.23%	405	23,394
05/26 12:40	21,400	50	0.00%	200	22,989
05/26 12:35	21,400	50	0.00%	351	22,789
05/26 12:30	21,400	50	0.00%	420	22,438
05/26 12:25	21,400	50	0.00%	319	22,018
05/26 12:20	21,400	50	-0.23%	284	21,699
05/26 12:15	21,400	100	0.00%	639	21,415
05/26 12:10	21,400	50	0.00%	478	20,776