시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:00	44,150	50	-0.11%	5	3,668
05/26 12:50	44,150	50	-0.11%	1	3,663
05/26 12:45	44,000	200	-0.45%	34	3,662
05/26 12:35	44,050	150	-0.34%	10	3,628
05/26 12:30	44,050	150	-0.34%	20	3,618
05/26 12:25	44,050	300	-0.68%	15	3,598
05/26 12:20	43,850	350	-0.79%	9	3,583
05/26 12:15	43,900	350	-0.79%	10	3,574
05/26 12:10	43,850	350	-0.79%	5	3,564
05/26 12:05	43,850	350	-0.79%	28	3,559