시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:10	12,950	190	1.49%	50	23,582
05/26 13:05	12,960	200	1.57%	116	23,532
05/26 13:00	12,970	210	1.65%	98	23,416
05/26 12:55	12,970	210	1.65%	25	23,318
05/26 12:50	12,960	200	1.57%	46	23,293
05/26 12:45	12,970	210	1.65%	902	23,247
05/26 12:40	12,970	210	1.65%	394	22,345
05/26 12:35	13,000	240	1.88%	630	21,951
05/26 12:30	12,960	200	1.57%	310	21,321
05/26 12:25	12,960	200	1.57%	1,239	21,011