시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:00	12,850	190	1.50%	100	400
05/26 12:30	13,100	440	3.48%	25	300
05/26 12:00	13,100	440	3.48%	3	275
05/26 11:30	13,000	340	2.69%	104	272
05/26 11:00	13,110	450	3.55%	52	168
05/26 10:30	12,720	60	0.47%	24	116
05/26 10:00	13,130	470	3.71%	7	92
05/26 09:30	12,740	80	0.63%	45	85
05/26 09:00	12,600	60	-0.47%	40	40