시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:15	3,495	30	0.87%	22	27,721
05/26 13:10	3,500	35	1.01%	29	27,699
05/26 13:05	3,500	35	1.01%	10	27,670
05/26 13:00	3,495	30	0.87%	9	27,660
05/26 12:50	3,505	40	1.15%	5,094	27,651
05/26 12:45	3,495	30	0.87%	37	22,557
05/26 12:35	3,500	35	1.01%	549	22,520
05/26 12:25	3,480	15	0.43%	35	21,971
05/26 12:15	3,500	35	1.01%	14	21,936
05/26 11:55	3,500	35	1.01%	1,312	21,922