시간	현재가	등락	등락률(%)	체결량	거래량
05/26 12:30	58,800	400	-0.68%	30	1,078
05/26 11:45	59,000	100	-0.17%	1	1,048
05/26 11:35	59,200	100	0.17%	10	1,047
05/26 11:25	59,200	100	0.17%	167	1,037
05/26 11:20	59,200	100	0.17%	77	870
05/26 11:15	59,400	300	0.51%	15	793
05/26 11:05	59,400	300	0.51%	27	778
05/26 11:00	59,400	300	0.51%	31	751
05/26 10:55	59,600	500	0.85%	5	720
05/26 10:45	59,700	600	1.02%	37	715