시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:15	33,500	450	1.36%	56	58,754
05/26 13:10	33,500	450	1.36%	2,309	58,698
05/26 13:05	33,300	250	0.76%	157	56,389
05/26 13:00	33,350	300	0.91%	285	56,232
05/26 12:55	33,300	250	0.76%	56	55,947
05/26 12:50	33,350	300	0.91%	383	55,891
05/26 12:45	33,400	350	1.06%	529	55,508
05/26 12:40	33,350	300	0.91%	296	54,979
05/26 12:35	33,350	300	0.91%	92	54,683
05/26 12:30	33,350	300	0.91%	198	54,591