시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:10	19,570	140	-0.71%	2	558
05/26 13:05	19,670	140	-0.71%	6	556
05/26 13:00	19,680	40	-0.20%	6	550
05/26 12:55	19,670	40	-0.20%	2	544
05/26 12:50	19,570	140	-0.71%	2	542
05/26 12:40	19,670	140	-0.71%	6	540
05/26 12:35	19,570	140	-0.71%	2	534
05/26 12:25	19,570	140	-0.71%	3	532
05/26 12:20	19,670	140	-0.71%	7	529
05/26 12:00	19,680	30	-0.15%	4	522