시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:05	4,655	125	2.76%	3	197,664
05/26 13:00	4,665	135	2.98%	2,379	197,661
05/26 12:55	4,630	100	2.21%	210	195,282
05/26 12:50	4,630	100	2.21%	431	195,072
05/26 12:45	4,625	95	2.10%	167	194,641
05/26 12:40	4,620	90	1.99%	213	194,474
05/26 12:35	4,630	100	2.21%	171	194,261
05/26 12:30	4,630	100	2.21%	239	194,090
05/26 12:25	4,630	100	2.21%	95	193,851
05/26 12:20	4,630	100	2.21%	312	193,756