시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:20	1,716	120	-6.54%	22,829	3,086,542
05/26 13:15	1,718	119	-6.48%	17,887	3,063,713
05/26 13:10	1,718	118	-6.43%	11,700	3,045,826
05/26 13:05	1,717	120	-6.53%	6,597	3,034,126
05/26 13:00	1,713	127	-6.90%	37,521	3,027,529
05/26 12:55	1,716	124	-6.74%	105,204	2,990,008
05/26 12:50	1,717	118	-6.43%	9,590	2,884,804
05/26 12:45	1,721	118	-6.42%	53,058	2,875,214
05/26 12:40	1,722	113	-6.16%	10,105	2,822,156
05/26 12:35	1,720	115	-6.27%	11,380	2,812,051