시간	현재가	등락	등락률(%)	체결량	거래량
05/26 12:50	1,001	2	0.20%	88	29,009
05/26 12:45	1,001	2	0.20%	1,108	28,921
05/26 12:40	1,003	4	0.40%	262	27,813
05/26 12:35	1,003	4	0.40%	1	27,551
05/26 12:30	1,002	3	0.30%	1	27,550
05/26 12:25	1,003	4	0.40%	14	27,549
05/26 12:20	1,003	4	0.40%	1	27,535
05/26 12:05	1,003	4	-0.40%	167	27,534
05/26 12:00	997	2	-0.20%	824	27,367
05/26 11:55	997	2	-0.20%	122	26,543