시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:00	722	1	-0.14%	16	58,354
05/26 12:55	722	2	-0.28%	10,107	58,338
05/26 12:50	722	0	0.00%	1	48,231
05/26 12:45	722	2	-0.28%	209	48,230
05/26 12:40	720	2	-0.28%	13	48,021
05/26 12:35	720	3	-0.41%	289	48,008
05/26 12:30	720	2	-0.28%	2	47,719
05/26 12:25	720	2	-0.28%	4	47,717
05/26 12:20	720	4	-0.55%	350	47,713
05/26 12:15	722	3	0.00%	528	47,363