시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:20	10,340	260	2.58%	43	58,760
05/26 13:15	10,340	260	2.58%	774	58,717
05/26 13:10	10,340	260	2.58%	187	57,943
05/26 13:05	10,360	280	2.78%	815	57,756
05/26 13:00	10,360	280	2.78%	185	56,941
05/26 12:55	10,370	290	2.88%	177	56,756
05/26 12:50	10,370	290	2.88%	180	56,579
05/26 12:45	10,370	290	2.88%	379	56,399
05/26 12:40	10,380	300	2.98%	200	56,020
05/26 12:35	10,380	300	2.98%	204	55,820