시간	현재가	등락	등락률(%)	체결량	거래량
05/26 12:55	8,090	220	2.80%	299	32,039
05/26 12:50	8,090	220	2.80%	240	31,740
05/26 12:45	8,100	230	2.92%	392	31,500
05/26 12:40	8,130	260	3.30%	1,008	31,108
05/26 12:35	8,150	280	3.56%	1,859	30,100
05/26 12:30	8,110	240	3.05%	1,566	28,241
05/26 12:25	8,070	200	2.54%	322	26,675
05/26 12:20	8,080	210	2.67%	240	26,353
05/26 12:15	8,080	210	2.67%	1,287	26,113
05/26 12:10	8,090	220	2.80%	654	24,826