시간	현재가	등락	등락률(%)	체결량	거래량
05/26 12:35	258,500	4,000	1.57%	707	119,075
05/26 12:30	258,000	3,500	1.38%	594	118,368
05/26 12:25	258,500	4,000	1.57%	856	117,774
05/26 12:20	258,000	3,500	1.38%	555	116,918
05/26 12:15	258,500	4,000	1.57%	1,403	116,363
05/26 12:10	257,500	3,000	1.18%	1,344	114,960
05/26 12:05	257,500	3,000	1.18%	443	113,616
05/26 12:00	258,000	3,500	1.38%	974	113,173
05/26 11:55	257,500	3,000	1.18%	1,481	112,199
05/26 11:50	257,000	2,500	0.98%	1,814	110,718