시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:20	2,665	20	0.76%	1	8,192
05/26 13:10	2,670	25	0.95%	133	8,191
05/26 13:05	2,660	15	0.57%	625	8,058
05/26 12:55	2,700	55	2.08%	116	7,433
05/26 12:50	2,665	20	0.76%	1	7,317
05/26 12:45	2,685	40	1.51%	116	7,316
05/26 12:40	2,670	25	0.95%	14	7,200
05/26 12:30	2,695	50	1.89%	133	7,186
05/26 12:20	2,665	20	0.76%	4	7,053
05/26 12:15	2,665	20	0.76%	116	7,049