시간	현재가	등락	등락률(%)	체결량	거래량
05/26 12:55	7,690	130	1.72%	245	41,994
05/26 12:50	7,690	130	1.72%	295	41,749
05/26 12:45	7,700	140	1.85%	405	41,454
05/26 12:40	7,700	140	1.85%	263	41,049
05/26 12:35	7,690	130	1.72%	347	40,786
05/26 12:30	7,690	130	1.72%	407	40,439
05/26 12:25	7,700	140	1.85%	565	40,032
05/26 12:20	7,690	130	1.72%	522	39,467
05/26 12:15	7,700	140	1.85%	1,305	38,945
05/26 12:10	7,700	140	1.85%	388	37,640