시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:25	1,541	76	5.19%	110	720,967
05/26 13:20	1,542	77	5.26%	556	720,857
05/26 13:15	1,543	78	5.32%	1,073	720,301
05/26 13:10	1,541	76	5.19%	595	719,228
05/26 13:05	1,541	76	5.19%	112	718,633
05/26 13:00	1,540	75	5.12%	4,789	718,521
05/26 12:50	1,537	72	4.91%	1,541	713,732
05/26 12:45	1,536	71	4.85%	1,516	712,191
05/26 12:40	1,535	70	4.78%	1	710,675
05/26 12:35	1,535	70	4.78%	1,168	710,674