시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:25	96,800	2,000	-2.02%	22	10,011
05/26 13:20	96,900	2,000	-2.02%	141	9,989
05/26 13:15	97,100	1,900	-1.92%	77	9,848
05/26 13:10	97,100	1,900	-1.92%	58	9,771
05/26 13:05	97,100	1,800	-1.82%	38	9,713
05/26 13:00	97,000	1,900	-1.92%	96	9,675
05/26 12:55	96,900	2,000	-2.02%	49	9,579
05/26 12:50	97,050	2,000	-2.02%	132	9,530
05/26 12:45	97,100	1,800	-1.82%	117	9,398
05/26 12:40	97,100	1,800	-1.82%	19	9,281