시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:15	3,180	110	-3.34%	501	640,847
05/26 13:10	3,190	115	-3.48%	821	640,346
05/26 13:05	3,185	120	-3.63%	14,025	639,525
05/26 13:00	3,195	110	-3.33%	3,609	625,500
05/26 12:55	3,200	115	-3.47%	5,894	621,891
05/26 12:50	3,200	105	-3.18%	4,315	615,997
05/26 12:45	3,200	100	-3.03%	4,714	611,682
05/26 12:40	3,205	95	-2.88%	4,431	606,968
05/26 12:35	3,205	95	-2.88%	2,755	602,537
05/26 12:30	3,215	85	-2.58%	2,101	599,782