시간	현재가	등락	등락률(%)	체결량	거래량
05/26 12:55	1,460	1	0.07%	22	18,399
05/26 12:50	1,460	1	0.07%	161	18,377
05/26 12:45	1,461	2	0.14%	1,000	18,216
05/26 12:40	1,461	2	0.14%	1	17,216
05/26 12:35	1,461	2	0.14%	17	17,215
05/26 12:30	1,461	2	0.14%	101	17,198
05/26 12:05	1,461	2	-0.14%	2	17,097
05/26 12:00	1,461	2	0.14%	2	17,095
05/26 11:55	1,459	0	0.00%	50	17,093
05/26 11:45	1,459	0	0.00%	1	17,043