시간	현재가	등락	등락률(%)	체결량	거래량
05/26 12:45	55,500	1,300	2.40%	51	2,223
05/26 12:40	55,400	1,200	2.21%	219	2,172
05/26 12:35	55,200	1,000	1.85%	65	1,953
05/26 12:30	55,300	1,100	2.03%	20	1,888
05/26 12:25	55,300	1,100	2.03%	20	1,868
05/26 12:20	55,300	1,100	2.03%	1	1,848
05/26 12:15	55,300	1,100	2.03%	24	1,847
05/26 12:10	55,200	1,000	1.85%	89	1,823
05/26 12:05	54,900	700	1.29%	1	1,734
05/26 11:55	54,900	700	1.29%	5	1,733