시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:20	65,800	300	-0.45%	10	23,731
05/26 13:15	65,800	400	-0.60%	270	23,721
05/26 13:10	65,800	400	-0.60%	401	23,451
05/26 13:05	65,800	500	-0.75%	210	23,050
05/26 13:00	65,700	400	-0.61%	49	22,840
05/26 12:55	65,700	500	-0.76%	114	22,791
05/26 12:50	65,700	500	-0.76%	94	22,677
05/26 12:45	65,700	500	-0.76%	439	22,583
05/26 12:40	65,800	500	-0.75%	730	22,144
05/26 12:35	65,800	300	-0.45%	8	21,414