시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:00	3,185	45	-1.39%	23	31,175
05/26 12:55	3,190	45	-1.39%	92	31,152
05/26 12:50	3,190	45	-1.39%	182	31,060
05/26 12:45	3,190	45	-1.39%	643	30,878
05/26 12:40	3,190	45	-1.39%	113	30,235
05/26 12:35	3,185	45	-1.39%	62	30,122
05/26 12:30	3,190	45	-1.39%	655	30,060
05/26 12:25	3,195	45	-1.39%	241	29,405
05/26 12:20	3,200	35	-1.08%	65	29,164
05/26 12:15	3,200	45	-1.39%	95	29,099