시간	현재가	등락	등락률(%)	체결량	거래량
05/26 12:45	1,799	6	0.33%	4	10,659
05/26 12:40	1,799	6	0.33%	13	10,655
05/26 12:15	1,800	7	0.39%	1	10,642
05/26 12:10	1,800	7	0.39%	161	10,641
05/26 12:05	1,799	6	0.33%	560	10,480
05/26 12:00	1,798	5	0.28%	1	9,920
05/26 11:55	1,799	6	0.33%	51	9,919
05/26 11:50	1,799	6	0.33%	15	9,868
05/26 11:45	1,800	7	0.39%	1	9,853
05/26 11:40	1,798	5	0.28%	250	9,852