시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:05	133,500	3,000	2.30%	386	35,690
05/26 13:00	133,200	2,700	2.07%	904	35,304
05/26 12:55	133,200	2,700	2.07%	315	34,400
05/26 12:50	133,200	2,700	2.07%	64	34,085
05/26 12:45	133,400	2,900	2.22%	547	34,021
05/26 12:40	133,400	2,900	2.22%	357	33,474
05/26 12:35	133,500	3,000	2.30%	425	33,117
05/26 12:30	133,500	3,000	2.30%	137	32,692
05/26 12:25	133,500	3,000	2.30%	154	32,555
05/26 12:20	133,500	3,000	2.30%	410	32,401