시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:05	1,380	15	-1.08%	234	201,536
05/26 13:00	1,380	15	-1.08%	345	201,302
05/26 12:55	1,380	17	-1.22%	832	200,957
05/26 12:50	1,382	21	-1.50%	22,655	200,125
05/26 12:45	1,383	12	-0.86%	338	177,470
05/26 12:40	1,387	9	-0.64%	1,422	177,132
05/26 12:35	1,387	14	-1.00%	2,314	175,710
05/26 12:30	1,389	14	-1.00%	22,538	173,396
05/26 12:25	1,392	13	-0.93%	882	150,858
05/26 12:20	1,390	14	-1.00%	13,956	149,976