시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:10	3,035	45	-1.46%	7,142	829,733
05/26 13:05	3,037	45	-1.46%	7,099	822,591
05/26 13:00	3,045	40	-1.30%	41,265	815,492
05/26 12:55	3,040	40	-1.30%	2,421	774,227
05/26 12:50	3,040	40	-1.30%	1,674	771,806
05/26 12:45	3,040	40	-1.30%	1,594	770,132
05/26 12:40	3,045	40	-1.30%	7,334	768,538
05/26 12:35	3,045	35	-1.14%	2,907	761,204
05/26 12:30	3,045	35	-1.14%	1,894	758,297
05/26 12:25	3,045	35	-1.14%	2,542	756,403