시간	현재가	등락	등락률(%)	체결량	거래량
05/26 12:30	20,150	4,650	30.00%	126	53,172
05/26 12:00	20,150	4,650	30.00%	4,046	53,046
05/26 11:30	20,150	4,650	30.00%	6,112	49,000
05/26 11:00	20,150	4,650	30.00%	18,225	42,888
05/26 10:30	19,540	4,040	26.06%	8,896	24,663
05/26 10:00	17,990	2,490	16.06%	7,040	15,767
05/26 09:30	17,490	1,990	12.84%	6,044	8,727
05/26 09:00	16,110	610	3.94%	2,683	2,683