시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:05	13,520	20	0.15%	1	9,682
05/26 13:00	13,520	20	-0.15%	35	9,681
05/26 12:55	13,500	10	-0.07%	28	9,646
05/26 12:50	13,510	10	0.00%	25	9,618
05/26 12:45	13,510	10	0.00%	32	9,593
05/26 12:40	13,510	10	0.00%	51	9,561
05/26 12:35	13,510	10	0.00%	25	9,510
05/26 12:30	13,510	10	0.07%	410	9,485
05/26 12:25	13,540	40	0.30%	39	9,075
05/26 12:20	13,540	40	0.00%	132	9,036