시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:10	15,580	310	-1.95%	463	44,928
05/26 13:05	15,580	310	-1.95%	1,140	44,465
05/26 13:00	15,590	310	-1.95%	1,102	43,325
05/26 12:55	15,590	290	-1.83%	1,487	42,223
05/26 12:50	15,610	290	-1.82%	947	40,736
05/26 12:45	15,620	280	-1.76%	608	39,789
05/26 12:40	15,630	260	-1.64%	292	39,181
05/26 12:35	15,630	260	-1.64%	322	38,889
05/26 12:30	15,610	270	-1.70%	478	38,567
05/26 12:25	15,610	280	-1.76%	634	38,089