시간	현재가	등락	등락률(%)	체결량	거래량
05/26 12:35	727	9	-1.22%	50	20,916
05/26 12:30	727	9	-1.22%	1,026	20,866
05/26 12:10	727	12	-1.62%	1,000	19,840
05/26 12:05	724	12	-1.63%	2,575	18,840
05/26 12:00	726	12	-1.63%	1,300	16,265
05/26 11:50	727	9	-1.22%	1	14,965
05/26 11:40	727	11	-1.49%	225	14,964
05/26 11:35	727	9	-1.22%	100	14,739
05/26 11:30	727	9	-1.22%	6	14,639
05/26 11:25	727	9	-1.22%	1	14,633