시간	현재가	등락	등락률(%)	체결량	거래량
05/26 12:45	8,570	30	0.35%	1	4,075
05/26 12:40	8,590	50	0.59%	6	4,074
05/26 12:30	8,580	40	0.47%	21	4,068
05/26 12:25	8,580	40	0.47%	23	4,047
05/26 12:20	8,580	40	0.47%	22	4,024
05/26 12:15	8,610	70	0.82%	33	4,002
05/26 12:10	8,600	60	0.70%	27	3,969
05/26 12:05	8,600	60	0.70%	27	3,942
05/26 12:00	8,570	30	0.35%	22	3,915
05/26 11:55	8,590	50	0.59%	258	3,893