시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:05	5,080	20	0.40%	1	2,214
05/26 12:55	5,080	20	0.40%	1	2,213
05/26 12:50	5,080	20	0.40%	1	2,212
05/26 12:45	5,070	10	0.20%	199	2,211
05/26 12:40	5,070	10	0.20%	2	2,012
05/26 12:35	5,080	20	0.40%	1	2,010
05/26 12:25	5,080	20	0.40%	1	2,009
05/26 12:05	5,080	20	0.40%	203	2,008
05/26 12:00	5,070	10	0.20%	20	1,805
05/26 11:55	5,070	10	0.20%	478	1,785