시간	현재가	등락	등락률(%)	체결량	거래량
05/26 12:50	12,700	40	0.32%	1	6,982
05/26 12:40	12,690	30	0.24%	2	6,981
05/26 12:35	12,700	40	0.32%	23	6,979
05/26 12:20	12,710	50	0.39%	16	6,956
05/26 12:00	12,710	50	0.39%	1	6,940
05/26 11:40	12,720	60	0.47%	1	6,939
05/26 11:35	12,720	60	0.47%	39	6,938
05/26 11:15	12,720	60	0.47%	496	6,899
05/26 11:10	12,690	30	0.24%	109	6,403
05/26 11:05	12,710	50	0.39%	425	6,294