시간	현재가	등락	등락률(%)	체결량	거래량
05/26 11:00	7,310	0	0.00%	44	17,621
05/26 10:55	7,310	10	0.00%	728	17,577
05/26 10:50	7,310	10	-0.14%	1,838	16,849
05/26 10:45	7,300	30	-0.41%	435	15,011
05/26 10:40	7,300	10	-0.14%	197	14,576
05/26 10:35	7,290	30	-0.41%	80	14,379
05/26 10:30	7,290	40	-0.55%	113	14,299
05/26 10:25	7,290	20	-0.27%	1	14,186
05/26 10:20	7,310	0	0.00%	15	14,185
05/26 10:15	7,310	50	-0.68%	93	14,170