시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:20	58,000	600	-1.02%	106	18,922
05/26 13:15	58,100	600	-1.02%	344	18,816
05/26 13:10	58,200	600	-1.02%	314	18,472
05/26 13:05	58,200	600	-1.02%	358	18,158
05/26 13:00	58,200	600	-1.02%	313	17,800
05/26 12:55	58,200	600	-1.02%	373	17,487
05/26 12:50	58,200	600	-1.02%	311	17,114
05/26 12:45	58,300	500	-0.85%	389	16,803
05/26 12:40	58,400	500	-0.85%	274	16,414
05/26 12:35	58,300	500	-0.85%	275	16,140