시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:15	4,350	60	1.40%	594	130,605
05/26 13:10	4,350	60	1.40%	3,133	130,011
05/26 13:05	4,355	65	1.52%	3,642	126,878
05/26 13:00	4,350	60	1.40%	2,451	123,236
05/26 12:55	4,335	45	1.05%	5,641	120,785
05/26 12:50	4,330	40	0.93%	567	115,144
05/26 12:45	4,330	40	0.93%	1,089	114,577
05/26 12:40	4,330	40	0.93%	367	113,488
05/26 12:35	4,330	40	0.93%	645	113,121
05/26 12:30	4,330	40	0.93%	336	112,476