시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:00	2,330	15	-0.64%	1,626	47,401
05/26 12:55	2,335	15	-0.64%	803	45,775
05/26 12:50	2,335	10	-0.43%	63	44,972
05/26 12:45	2,335	10	-0.43%	140	44,909
05/26 12:40	2,330	15	-0.64%	687	44,769
05/26 12:35	2,340	10	0.00%	20	44,082
05/26 12:30	2,340	5	-0.21%	201	44,062
05/26 12:25	2,330	10	-0.43%	19	43,861
05/26 12:20	2,335	10	-0.43%	21	43,842
05/26 12:15	2,325	15	-0.64%	70	43,821