시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:10	3,770	35	-0.92%	3,115	94,546
05/26 13:05	3,775	30	-0.79%	4,375	91,431
05/26 13:00	3,775	25	-0.66%	510	87,056
05/26 12:55	3,770	25	-0.66%	272	86,546
05/26 12:50	3,770	25	-0.66%	197	86,274
05/26 12:45	3,770	30	-0.79%	482	86,077
05/26 12:40	3,765	30	-0.79%	175	85,595
05/26 12:35	3,770	35	-0.92%	4,970	85,420
05/26 12:30	3,760	35	-0.92%	130	80,450
05/26 12:25	3,760	35	-0.92%	5,235	80,320