시간	현재가	등락	등락률(%)	체결량	거래량
05/26 12:50	806	20	-2.42%	281	146,562
05/26 12:45	806	22	-2.66%	2,898	146,281
05/26 12:40	807	23	-2.77%	33,840	143,383
05/26 12:35	809	18	-2.18%	294	109,543
05/26 12:30	809	19	-2.29%	25,358	109,249
05/26 12:25	811	17	-2.05%	1,903	83,891
05/26 12:20	807	16	-1.94%	2,729	81,988
05/26 12:15	811	15	-1.82%	6,288	79,259
05/26 12:10	811	14	-1.70%	5,884	72,971
05/26 12:05	810	13	-1.58%	4,794	67,087