시간	현재가	등락	등락률(%)	체결량	거래량
05/26 12:20	43,000	500	1.18%	19	26,153
05/26 12:15	43,000	500	1.18%	576	26,134
05/26 12:10	43,000	500	1.18%	230	25,558
05/26 12:05	43,000	500	1.18%	395	25,328
05/26 12:00	43,000	500	1.18%	456	24,933
05/26 11:55	43,000	500	1.18%	247	24,477
05/26 11:50	43,000	500	1.18%	323	24,230
05/26 11:45	43,000	500	1.18%	577	23,907
05/26 11:40	43,000	500	1.18%	245	23,330
05/26 11:35	43,000	500	1.18%	333	23,085